일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,000 | 25 | + 0.84% | 53,316 | 159 |
06.04 | 2,975 | 20 | - 0.67% | 86,365 | 258 |
06.03 | 2,995 | 5 | + 0.17% | 76,423 | 229 |
05.31 | 2,990 | 0 | 0.00% | 57,964 | 173 |
05.30 | 2,990 | 85 | - 2.76% | 125,572 | 378 |
05.29 | 3,075 | 20 | - 0.65% | 137,528 | 422 |
05.28 | 3,095 | 25 | - 0.80% | 89,458 | 276 |
05.27 | 3,120 | 20 | + 0.65% | 226,259 | 685 |
05.24 | 3,100 | 90 | - 2.82% | 108,078 | 337 |
05.23 | 3,190 | 65 | - 2.00% | 116,514 | 372 |