일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,170 | 20 | + 0.64% | 61,295 | 195 |
05.03 | 3,150 | 25 | + 0.80% | 98,271 | 310 |
05.02 | 3,125 | 25 | - 0.79% | 52,551 | 164 |
04.30 | 3,150 | 70 | - 2.17% | 117,620 | 372 |
04.29 | 3,220 | 85 | + 2.71% | 177,100 | 570 |
04.26 | 3,135 | 20 | + 0.64% | 130,991 | 404 |
04.25 | 3,115 | 45 | - 1.42% | 69,545 | 217 |
04.24 | 3,160 | 30 | + 0.96% | 88,149 | 280 |
04.23 | 3,130 | 35 | - 1.11% | 94,106 | 298 |
04.22 | 3,165 | 65 | - 2.01% | 102,230 | 325 |