일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,585 | 5 | + 0.19% | 64,237 | 168 |
07.03 | 2,580 | 60 | - 2.27% | 68,949 | 180 |
07.02 | 2,640 | 60 | - 2.22% | 68,962 | 182 |
07.01 | 2,700 | 20 | - 0.74% | 35,161 | 95 |
06.28 | 2,720 | 55 | + 2.06% | 41,395 | 112 |
06.27 | 2,665 | 70 | - 2.56% | 50,423 | 136 |
06.26 | 2,735 | 15 | + 0.55% | 41,392 | 112 |
06.25 | 2,720 | 0 | 0.00% | 69,474 | 189 |
06.24 | 2,720 | 40 | - 1.45% | 80,948 | 220 |
06.21 | 2,760 | 95 | - 3.33% | 91,175 | 254 |