일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,490 | 65 | - 2.54% | 52,495 | 131 |
07.17 | 2,555 | 65 | - 2.48% | 44,601 | 115 |
07.16 | 2,620 | 25 | + 0.96% | 51,058 | 133 |
07.15 | 2,595 | 15 | + 0.58% | 45,605 | 117 |
07.12 | 2,580 | 10 | - 0.39% | 41,367 | 106 |
07.11 | 2,590 | 60 | + 2.37% | 117,086 | 303 |
07.10 | 2,530 | 20 | - 0.78% | 87,525 | 222 |
07.09 | 2,550 | 15 | - 0.59% | 54,576 | 142 |
07.08 | 2,565 | 25 | + 0.98% | 86,403 | 221 |
07.05 | 2,540 | 45 | - 1.74% | 64,409 | 165 |