일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,855 | 135 | - 4.52% | 96,289 | 279 |
06.19 | 2,990 | 140 | + 4.91% | 121,414 | 355 |
06.18 | 2,850 | 50 | - 1.72% | 103,311 | 297 |
06.17 | 2,900 | 70 | - 2.36% | 91,658 | 267 |
06.14 | 2,970 | 140 | - 4.50% | 123,616 | 371 |
06.13 | 3,110 | 110 | + 3.67% | 145,260 | 449 |
06.12 | 3,000 | 55 | - 1.80% | 80,081 | 243 |
06.11 | 3,055 | 50 | - 1.61% | 54,491 | 168 |
06.10 | 3,105 | 85 | + 2.82% | 116,099 | 362 |
06.07 | 3,020 | 20 | + 0.67% | 114,610 | 350 |