일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	726	2	- 0.28%	82,832	60
07.19	728	16	+ 2.25%	565,867	415
07.18	712	11	- 1.52%	258,190	183
07.17	723	47	+ 6.95%	493,806	351
07.16	676	1	- 0.15%	73,639	50
07.15	677	12	- 1.74%	96,385	65
07.12	689	10	+ 1.47%	52,544	36
07.11	679	3	- 0.44%	66,097	45
07.10	682	3	+ 0.44%	47,474	32
07.09	679	1	- 0.15%	105,001	71