일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 732 | 4 | - 0.54% | 44,342 | 32 |
06.18 | 736 | 4 | - 0.54% | 108,626 | 79 |
06.17 | 740 | 3 | + 0.41% | 79,370 | 58 |
06.14 | 737 | 4 | - 0.54% | 73,299 | 54 |
06.13 | 741 | 9 | - 1.20% | 44,413 | 33 |
06.12 | 750 | 13 | + 1.76% | 145,998 | 109 |
06.11 | 737 | 6 | - 0.81% | 129,892 | 97 |
06.10 | 743 | 3 | + 0.41% | 101,067 | 75 |
06.07 | 740 | 12 | - 1.60% | 80,656 | 60 |
06.05 | 752 | 1 | + 0.13% | 80,470 | 60 |