일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	737	6	+ 0.82%	234,169	173
08.19	731	19	+ 2.67%	405,396	296
08.16	712	7	- 0.97%	211,328	151
08.14	719	11	- 1.51%	83,274	60
08.13	730	1	+ 0.14%	88,829	64
08.12	729	1	- 0.14%	98,995	72
08.09	730	13	+ 1.81%	77,351	56
08.08	717	13	+ 1.85%	289,048	209
08.07	704	28	+ 4.14%	80,200	56
08.06	676	8	+ 1.20%	68,361	46