일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	739	15	+ 2.07%	240,004	175
09.19	724	25	- 3.34%	2,354,365	1,846
09.13	749	10	+ 1.35%	185,635	136
09.12	739	22	+ 3.07%	85,286	62
09.11	717	7	- 0.97%	109,319	78
09.10	724	0	0.00%	62,065	44
09.09	724	3	- 0.41%	90,236	64
09.06	727	7	+ 0.97%	134,737	97
09.05	720	1	- 0.14%	100,618	72
09.04	721	35	- 4.63%	158,918	116