일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 719 | 11 | - 1.51% | 83,274 | 60 |
08.13 | 730 | 1 | + 0.14% | 88,829 | 64 |
08.12 | 729 | 1 | - 0.14% | 98,995 | 72 |
08.09 | 730 | 13 | + 1.81% | 77,351 | 56 |
08.08 | 717 | 13 | + 1.85% | 289,048 | 209 |
08.07 | 704 | 28 | + 4.14% | 80,200 | 56 |
08.06 | 676 | 8 | + 1.20% | 68,361 | 46 |
08.05 | 668 | 41 | - 5.78% | 304,098 | 206 |
08.02 | 709 | 21 | - 2.88% | 145,201 | 103 |
08.01 | 730 | 12 | + 1.67% | 160,984 | 116 |