일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,880	170	+ 2.98%	21,353	123
08.12	5,710	90	+ 1.60%	12,422	71
08.09	5,620	180	+ 3.31%	50,356	277
08.08	5,440	310	- 5.39%	76,871	420
08.07	5,750	250	- 4.17%	37,454	219
08.06	6,000	220	- 3.54%	22,267	134
08.05	6,220	150	- 2.36%	27,405	160
08.02	6,370	140	- 2.15%	11,785	74
08.01	6,510	400	+ 6.55%	54,279	346
07.31	6,110	100	+ 1.66%	15,851	96