일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,920	150	+ 3.98%	53,093	205
10.30	3,770	65	- 1.70%	34,073	131
10.29	3,835	135	- 3.40%	82,646	314
10.28	3,970	50	+ 1.28%	12,671	50
10.25	3,920	10	- 0.25%	30,289	118
10.24	3,930	230	- 5.53%	40,339	161
10.23	4,160	135	+ 3.35%	24,761	101
10.22	4,025	140	- 3.36%	23,526	95
10.21	4,165	45	+ 1.09%	29,104	118
10.18	4,120	80	- 1.91%	7,530	31