일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,500	180	- 2.34%	77,121	575
06.17	7,680	420	- 5.19%	101,588	788
06.14	8,100	1,240	- 13.28%	346,372	2,889
06.13	9,340	460	+ 5.18%	158,303	1,471
06.12	8,880	250	- 2.74%	88,199	785
06.11	9,130	0	0.00%	75,020	675
06.10	9,130	680	+ 8.05%	225,753	2,039
06.07	8,450	360	+ 4.45%	61,366	512
06.05	8,090	10	- 0.12%	16,132	130
06.04	8,100	50	+ 0.62%	27,622	222