일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,615	125	- 2.64%	87,183	399
09.10	4,740	155	- 3.17%	46,865	223
09.09	4,895	45	- 0.91%	31,283	150
09.06	4,940	150	- 2.95%	44,060	214
09.05	5,090	150	+ 3.04%	11,971	61
09.04	4,940	290	- 5.55%	40,833	203
09.03	5,230	40	+ 0.77%	23,909	127
09.02	5,190	140	+ 2.77%	23,226	119
08.30	5,050	70	- 1.37%	22,179	112
08.29	5,120	10	+ 0.20%	19,633	100