일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,565	220	- 4.60%	43,280	200
09.27	4,785	160	- 3.24%	16,837	81
09.26	4,945	295	+ 6.34%	27,788	135
09.25	4,650	35	- 0.75%	52,099	243
09.24	4,685	135	+ 2.97%	30,385	141
09.23	4,550	100	- 2.15%	46,377	211
09.20	4,650	50	- 1.06%	47,375	219
09.19	4,700	10	- 0.21%	32,389	148
09.13	4,710	25	- 0.53%	32,252	149
09.12	4,735	120	+ 2.60%	44,120	205