일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,355 | 40 | - 1.18% | 64,342 | 214 |
07.03 | 3,395 | 25 | - 0.73% | 53,626 | 180 |
07.02 | 3,420 | 90 | - 2.56% | 41,382 | 142 |
07.01 | 3,510 | 25 | + 0.72% | 29,046 | 102 |
06.28 | 3,485 | 25 | + 0.72% | 35,654 | 123 |
06.27 | 3,460 | 20 | - 0.58% | 26,572 | 92 |
06.26 | 3,480 | 125 | - 3.47% | 49,103 | 173 |
06.25 | 3,605 | 95 | + 2.71% | 32,958 | 117 |
06.24 | 3,510 | 0 | 0.00% | 50,077 | 174 |
06.21 | 3,510 | 140 | - 3.84% | 54,988 | 198 |