일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 4,240 | 15 | + 0.36% | 47,903 | 203 |
05.14 | 4,225 | 95 | + 2.30% | 60,407 | 253 |
05.13 | 4,130 | 110 | - 2.59% | 65,139 | 269 |
05.10 | 4,240 | 10 | - 0.24% | 47,469 | 200 |
05.09 | 4,250 | 75 | - 1.73% | 45,949 | 196 |
05.08 | 4,325 | 10 | - 0.23% | 30,883 | 133 |
05.07 | 4,335 | 30 | + 0.70% | 56,894 | 246 |
05.03 | 4,305 | 30 | - 0.69% | 37,536 | 161 |
05.02 | 4,335 | 35 | - 0.80% | 57,035 | 244 |
04.30 | 4,370 | 15 | - 0.34% | 40,775 | 179 |