일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,485	25	+ 0.72%	35,654	123
06.27	3,460	20	- 0.58%	26,572	92
06.26	3,480	125	- 3.47%	49,103	173
06.25	3,605	95	+ 2.71%	32,958	117
06.24	3,510	0	0.00%	50,077	174
06.21	3,510	140	- 3.84%	54,988	198
06.20	3,650	20	+ 0.55%	31,866	116
06.19	3,630	25	+ 0.69%	53,191	191
06.18	3,605	65	- 1.77%	91,482	327
06.17	3,670	65	- 1.74%	55,012	201