일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,390	95	+ 2.88%	95,246	324
08.08	3,295	20	- 0.60%	58,322	190
08.07	3,315	105	+ 3.27%	114,813	378
08.06	3,210	275	+ 9.37%	304,356	943
08.05	2,935	630	- 17.67%	402,471	1,275
08.02	3,565	150	- 4.04%	149,441	534
08.01	3,715	10	+ 0.27%	95,018	354
07.31	3,705	115	- 3.01%	189,662	701
07.30	3,820	160	- 4.02%	239,941	913
07.29	3,980	30	+ 0.76%	487,162	1,945