| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 5,900 | 90 | + 1.55% | 1,733,140 | 10,417 |
| 02.28 | 5,810 | 40 | + 0.69% | 14,403,202 | 92,371 |
| 02.27 | 5,770 | 160 | + 2.85% | 1,606,924 | 9,263 |
| 02.26 | 5,610 | 200 | + 3.70% | 300,559 | 1,667 |
| 02.23 | 5,410 | 10 | - 0.19% | 273,955 | 1,504 |
| 02.22 | 5,420 | 160 | - 2.87% | 269,999 | 1,492 |
| 02.21 | 5,580 | 130 | - 2.28% | 448,850 | 2,515 |
| 02.20 | 5,710 | 40 | + 0.71% | 890,955 | 5,147 |
| 02.19 | 5,670 | 80 | - 1.39% | 633,519 | 3,627 |
| 02.16 | 5,750 | 40 | - 0.69% | 886,043 | 5,016 |