| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 5,060 | 240 | + 4.98% | 6,896,453 | 36,252 |
| 06.18 | 4,820 | 80 | + 1.69% | 530,103 | 2,564 |
| 06.17 | 4,740 | 165 | - 3.36% | 945,544 | 4,667 |
| 06.14 | 4,905 | 95 | - 1.90% | 458,072 | 2,250 |
| 06.13 | 5,000 | 90 | - 1.77% | 866,018 | 4,433 |
| 06.12 | 5,090 | 240 | - 4.50% | 1,821,031 | 9,578 |
| 06.11 | 5,330 | 130 | + 2.50% | 8,861,045 | 48,838 |
| 06.10 | 5,200 | 80 | - 1.52% | 2,301,409 | 12,189 |
| 06.07 | 5,280 | 625 | + 13.43% | 16,075,809 | 91,374 |
| 06.05 | 4,655 | 205 | - 4.22% | 3,107,964 | 15,500 |