일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,860	40	- 1.03%	60,248	232
11.19	3,900	55	- 1.39%	72,507	283
11.18	3,955	5	- 0.13%	103,771	407
11.15	3,960	250	+ 6.74%	308,722	1,187
11.14	3,710	25	+ 0.68%	92,312	346
11.13	3,685	185	- 4.78%	91,811	346
11.12	3,870	85	- 2.15%	398,821	1,601
11.11	3,955	0	0.00%	128,029	511
11.08	3,955	35	+ 0.89%	81,172	322
11.07	3,920	100	- 2.49%	124,336	487