| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,795 | 40 | + 0.84% | 255,786 | 1,218 |
| 07.16 | 4,755 | 155 | + 3.37% | 1,870,115 | 9,059 |
| 07.15 | 4,600 | 125 | + 2.79% | 201,811 | 922 |
| 07.12 | 4,475 | 40 | - 0.89% | 72,338 | 325 |
| 07.11 | 4,515 | 20 | + 0.45% | 76,262 | 343 |
| 07.10 | 4,495 | 35 | - 0.77% | 64,025 | 289 |
| 07.09 | 4,530 | 20 | - 0.44% | 46,500 | 210 |
| 07.08 | 4,550 | 115 | + 2.59% | 78,871 | 355 |
| 07.05 | 4,435 | 45 | - 1.00% | 102,734 | 458 |
| 07.04 | 4,480 | 5 | + 0.11% | 71,389 | 319 |