| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,855 | 70 | - 1.42% | 196,888 | 957 |
| 07.30 | 4,925 | 105 | - 2.09% | 266,574 | 1,307 |
| 07.29 | 5,030 | 20 | + 0.40% | 233,129 | 1,172 |
| 07.26 | 5,010 | 180 | + 3.73% | 386,507 | 1,923 |
| 07.25 | 4,830 | 180 | - 3.59% | 874,402 | 4,378 |
| 07.24 | 5,010 | 160 | - 3.10% | 563,184 | 2,821 |
| 07.23 | 5,170 | 150 | + 2.99% | 3,495,122 | 18,271 |
| 07.22 | 5,020 | 225 | + 4.69% | 1,276,164 | 6,324 |
| 07.19 | 4,795 | 85 | - 1.74% | 251,755 | 1,206 |
| 07.18 | 4,880 | 85 | + 1.77% | 671,344 | 3,227 |