일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,855	95	+ 2.53%	20,968	80
09.11	3,760	20	+ 0.54%	41,222	153
09.10	3,740	50	- 1.32%	49,296	186
09.09	3,790	60	+ 1.61%	62,912	231
09.06	3,730	130	- 3.37%	49,437	185
09.05	3,860	75	- 1.91%	68,974	266
09.04	3,935	165	- 4.02%	96,110	378
09.03	4,100	25	+ 0.61%	32,635	134
09.02	4,075	10	- 0.25%	21,026	86
08.30	4,085	50	+ 1.24%	23,685	97