일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,200	10	- 0.24%	72,704	303
06.18	4,210	25	- 0.59%	62,015	259
06.17	4,235	5	- 0.12%	65,910	276
06.14	4,240	20	- 0.47%	61,142	258
06.13	4,260	0	0.00%	18,247	78
06.12	4,260	5	- 0.12%	1,023	4
06.11	4,265	5	+ 0.12%	26,347	112
06.10	4,260	10	- 0.23%	13,161	56
06.07	4,270	15	+ 0.35%	26,171	111
06.05	4,255	5	- 0.12%	22,366	95