일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,495	15	+ 0.34%	41,363	186
09.11	4,480	20	+ 0.45%	37,013	165
09.10	4,460	20	- 0.45%	22,702	101
09.09	4,480	20	- 0.44%	24,922	111
09.06	4,500	30	+ 0.67%	16,302	73
09.05	4,470	10	- 0.22%	18,429	83
09.04	4,480	30	- 0.67%	27,387	123
09.03	4,510	10	+ 0.22%	26,184	118
09.02	4,500	0	0.00%	30,535	137
08.30	4,500	10	+ 0.22%	20,843	94