일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,320	5	+ 0.12%	22,011	95
05.20	4,315	40	+ 0.94%	67,496	290
05.17	4,275	5	+ 0.12%	33,793	144
05.16	4,270	10	+ 0.24%	115,025	491
05.14	4,260	15	- 0.35%	24,086	103
05.13	4,275	15	- 0.35%	39,448	169
05.10	4,290	35	+ 0.82%	28,837	124
05.09	4,255	40	- 0.93%	22,740	97
05.08	4,295	10	+ 0.23%	35,696	153
05.07	4,285	10	+ 0.23%	21,761	93