일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,490	10	+ 0.22%	34,480	155
08.28	4,480	0	0.00%	39,304	176
08.27	4,480	35	+ 0.79%	63,472	283
08.26	4,445	55	+ 1.25%	93,379	414
08.23	4,390	25	- 0.57%	13,279	58
08.22	4,415	30	+ 0.68%	34,357	151
08.21	4,385	0	0.00%	46,145	201
08.20	4,385	5	+ 0.11%	28,448	125
08.19	4,380	25	+ 0.57%	24,081	105
08.16	4,355	5	+ 0.12%	46,381	202