일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 4,430 | 50 | + 1.14% | 69,840 | 308 |
07.30 | 4,380 | 20 | + 0.46% | 42,547 | 185 |
07.29 | 4,360 | 10 | + 0.23% | 38,344 | 167 |
07.26 | 4,350 | 35 | + 0.81% | 25,313 | 109 |
07.25 | 4,315 | 35 | - 0.81% | 41,845 | 179 |
07.24 | 4,350 | 25 | + 0.58% | 37,914 | 164 |
07.23 | 4,325 | 10 | + 0.23% | 30,297 | 131 |
07.22 | 4,315 | 10 | - 0.23% | 24,655 | 106 |
07.19 | 4,325 | 0 | 0.00% | 51,551 | 223 |
07.18 | 4,325 | 5 | - 0.12% | 80,121 | 345 |