일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,150 | 9 | + 0.79% | 53,432 | 61 |
06.19 | 1,141 | 0 | 0.00% | 60,639 | 69 |
06.18 | 1,141 | 13 | - 1.13% | 68,198 | 78 |
06.17 | 1,154 | 9 | - 0.77% | 47,044 | 54 |
06.14 | 1,163 | 6 | - 0.51% | 40,344 | 47 |
06.13 | 1,169 | 1 | + 0.09% | 42,029 | 49 |
06.12 | 1,168 | 2 | - 0.17% | 76,394 | 89 |
06.11 | 1,170 | 9 | - 0.76% | 85,598 | 100 |
06.10 | 1,179 | 19 | - 1.59% | 48,161 | 57 |
06.07 | 1,198 | 0 | 0.00% | 84,979 | 101 |