일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,183	3	+ 0.25%	62,626	74
07.17	1,180	3	- 0.25%	87,758	104
07.16	1,183	46	+ 4.05%	294,543	349
07.15	1,137	8	+ 0.71%	64,144	73
07.12	1,129	2	+ 0.18%	38,003	43
07.11	1,127	3	- 0.27%	67,376	76
07.10	1,130	6	+ 0.53%	32,415	37
07.09	1,124	6	- 0.53%	24,148	27
07.08	1,130	3	+ 0.27%	14,451	16
07.05	1,127	7	+ 0.63%	33,782	38