일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,140 | 7 | - 0.61% | 23,971 | 27 |
07.31 | 1,147 | 12 | + 1.06% | 24,652 | 28 |
07.30 | 1,135 | 9 | - 0.79% | 42,026 | 48 |
07.29 | 1,144 | 1 | - 0.09% | 56,324 | 64 |
07.26 | 1,145 | 15 | - 1.29% | 94,125 | 107 |
07.25 | 1,160 | 10 | - 0.86% | 19,474 | 23 |
07.24 | 1,170 | 5 | - 0.43% | 17,331 | 20 |
07.23 | 1,175 | 6 | - 0.51% | 30,569 | 36 |
07.22 | 1,181 | 2 | - 0.17% | 39,323 | 46 |
07.19 | 1,183 | 0 | 0.00% | 34,107 | 40 |