일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,120	5	- 0.44%	34,157	38
07.02	1,125	16	- 1.40%	1,178,709	1,412
07.01	1,141	9	+ 0.80%	43,455	49
06.28	1,132	17	+ 1.53%	30,324	34
06.27	1,115	13	- 1.15%	31,166	35
06.26	1,128	0	0.00%	19,709	22
06.25	1,128	8	+ 0.71%	108,889	122
06.24	1,120	25	- 2.18%	61,947	70
06.21	1,145	5	- 0.44%	67,218	77
06.20	1,150	9	+ 0.79%	53,432	61