일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,161 | 12 | - 1.02% | 22,695 | 26 |
08.29 | 1,173 | 2 | - 0.17% | 53,884 | 62 |
08.28 | 1,175 | 6 | + 0.51% | 77,729 | 90 |
08.27 | 1,169 | 18 | - 1.52% | 141,093 | 165 |
08.26 | 1,187 | 23 | + 1.98% | 420,985 | 498 |
08.23 | 1,164 | 34 | + 3.01% | 2,717,737 | 3,440 |
08.22 | 1,130 | 17 | + 1.53% | 64,624 | 72 |
08.21 | 1,113 | 28 | + 2.58% | 95,111 | 105 |
08.20 | 1,085 | 22 | + 2.07% | 97,439 | 105 |
08.19 | 1,063 | 1 | - 0.09% | 159,888 | 170 |