일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	37,250	350	+ 0.95%	498,759	19,015
05.31	36,900	600	- 1.60%	492,944	17,912
05.30	37,500	50	- 0.13%	554,444	20,897
05.29	37,550	750	+ 2.04%	1,276,085	48,702
05.28	36,800	1,800	+ 5.14%	676,926	23,737
05.27	35,000	0	0.00%	779,660	27,110
05.24	35,000	2,500	+ 7.69%	1,593,460	54,459
05.23	32,500	2,750	+ 9.24%	1,006,136	32,061
05.22	29,750	500	- 1.65%	259,798	7,682
05.21	30,250	1,050	- 3.36%	257,658	7,866