일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	71,200	200	- 0.28%	931,990	66,727
07.15	71,400	1,800	- 2.46%	983,031	70,322
07.12	73,200	3,700	+ 5.32%	1,975,093	144,710
07.11	69,500	1,700	- 2.39%	1,502,956	105,177
07.10	71,200	2,000	+ 2.89%	2,812,049	204,150
07.09	69,200	3,500	- 4.81%	1,645,918	114,258
07.08	72,700	8,300	+ 12.89%	1,489,787	101,191
07.05	64,400	600	+ 0.94%	2,046,564	136,726
07.04	63,800	800	- 1.24%	1,849,315	116,634
07.03	64,600	2,200	+ 3.53%	1,975,461	123,219