| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 52,500 | 5,500 | + 11.70% | 3,022,390 | 164,320 |
| 09.10 | 47,000 | 2,300 | + 5.15% | 569,492 | 26,436 |
| 09.09 | 44,700 | 2,250 | + 5.30% | 391,286 | 17,032 |
| 09.06 | 42,450 | 2,550 | - 5.67% | 407,261 | 17,464 |
| 09.05 | 45,000 | 400 | - 0.88% | 551,776 | 24,255 |
| 09.04 | 45,400 | 1,600 | - 3.40% | 484,355 | 21,965 |
| 09.03 | 47,000 | 2,750 | - 5.53% | 484,494 | 23,466 |
| 09.02 | 49,750 | 100 | - 0.20% | 423,803 | 21,092 |
| 08.30 | 49,850 | 3,450 | + 7.44% | 778,483 | 37,842 |
| 08.29 | 46,400 | 2,400 | - 4.92% | 767,415 | 36,066 |