| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 68,000 | 2,300 | - 3.27% | 1,146,063 | 77,920 |
| 07.29 | 70,300 | 4,500 | - 6.02% | 1,164,843 | 82,038 |
| 07.26 | 74,800 | 2,100 | + 2.89% | 1,369,431 | 101,822 |
| 07.25 | 72,700 | 6,400 | - 8.09% | 1,317,402 | 96,994 |
| 07.24 | 79,100 | 2,700 | - 3.30% | 1,319,710 | 103,963 |
| 07.23 | 81,800 | 500 | + 0.62% | 1,952,735 | 161,890 |
| 07.22 | 81,300 | 300 | + 0.37% | 1,846,550 | 149,868 |
| 07.19 | 81,000 | 17,000 | + 26.56% | 5,474,063 | 405,513 |
| 07.18 | 64,000 | 7,900 | - 10.99% | 1,931,782 | 123,969 |
| 07.17 | 71,900 | 700 | + 0.98% | 749,064 | 54,222 |