일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 31,300 | 0 | 0.00% | 320,324 | 10,149 |
05.17 | 31,300 | 600 | + 1.95% | 373,651 | 11,569 |
05.16 | 30,700 | 800 | + 2.68% | 369,548 | 11,460 |
05.14 | 29,900 | 750 | + 2.57% | 352,265 | 10,588 |
05.13 | 29,150 | 3,150 | - 9.75% | 935,469 | 26,924 |
05.10 | 32,300 | 1,150 | + 3.69% | 474,218 | 14,978 |
05.09 | 31,150 | 400 | + 1.30% | 264,548 | 8,189 |
05.08 | 30,750 | 350 | + 1.15% | 378,779 | 11,812 |
05.07 | 30,400 | 200 | - 0.65% | 212,967 | 6,538 |
05.03 | 30,600 | 300 | + 0.99% | 662,692 | 20,601 |