일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,940	130	- 2.14%	315,006	1,901
07.16	6,070	100	- 1.62%	350,887	2,133
07.15	6,170	10	+ 0.16%	246,495	1,515
07.12	6,160	160	- 2.53%	395,892	2,462
07.11	6,320	50	+ 0.80%	3,293,435	22,088
07.10	6,270	0	0.00%	146,215	907
07.09	6,270	40	+ 0.64%	142,311	890
07.08	6,230	170	+ 2.81%	175,034	1,082
07.05	6,060	120	- 1.94%	344,181	2,103
07.04	6,180	50	+ 0.82%	151,076	933