| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 6,490 | 90 | - 1.37% | 339,749 | 2,211 |
| 06.18 | 6,580 | 140 | - 2.08% | 485,086 | 3,205 |
| 06.17 | 6,720 | 20 | + 0.30% | 160,210 | 1,074 |
| 06.14 | 6,700 | 330 | - 4.69% | 622,582 | 4,220 |
| 06.13 | 7,030 | 20 | - 0.28% | 685,614 | 4,773 |
| 06.12 | 7,050 | 60 | - 0.84% | 496,097 | 3,557 |
| 06.11 | 7,110 | 130 | - 1.80% | 357,653 | 2,582 |
| 06.10 | 7,240 | 170 | + 2.41% | 453,151 | 3,256 |
| 06.07 | 7,070 | 50 | + 0.71% | 396,558 | 2,776 |
| 06.05 | 7,020 | 90 | - 1.27% | 320,273 | 2,283 |