일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,130	110	- 1.76%	293,942	1,810
07.02	6,240	160	- 2.50%	281,906	1,765
07.01	6,400	30	- 0.47%	189,350	1,222
06.28	6,430	40	+ 0.63%	290,342	1,849
06.27	6,390	130	- 1.99%	233,412	1,488
06.26	6,520	100	+ 1.56%	334,003	2,167
06.25	6,420	150	+ 2.39%	281,555	1,769
06.24	6,270	110	- 1.72%	293,168	1,843
06.21	6,380	90	- 1.39%	301,697	1,939
06.20	6,470	20	- 0.31%	473,101	3,124