일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	5,920	120	- 1.99%	659,168	3,931
10.17	6,040	290	- 4.58%	918,931	5,673
10.16	6,330	190	+ 3.09%	1,495,475	9,345
10.15	6,140	140	- 2.23%	954,233	5,927
10.14	6,280	420	+ 7.17%	1,930,299	11,894
10.11	5,860	370	- 5.94%	1,371,501	8,138
10.10	6,230	50	- 0.80%	1,924,131	11,880
10.08	6,280	190	- 2.94%	1,971,845	12,772
10.07	6,470	200	+ 3.19%	2,671,676	17,203
10.04	6,270	120	- 1.88%	3,038,509	19,670