일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,090	150	- 2.86%	290,411	1,492
10.31	5,240	230	- 4.21%	593,067	3,106
10.30	5,470	60	- 1.09%	363,621	2,001
10.29	5,530	20	+ 0.36%	358,564	1,962
10.28	5,510	100	+ 1.85%	423,674	2,301
10.25	5,410	60	+ 1.12%	340,398	1,835
10.24	5,350	260	- 4.64%	578,227	3,126
10.23	5,610	50	+ 0.90%	389,961	2,152
10.22	5,560	310	- 5.28%	758,915	4,277
10.21	5,870	50	- 0.85%	372,486	2,218