일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	17,090	2,430	- 12.45%	212,544	3,796
08.02	19,520	530	- 2.64%	129,974	2,539
08.01	20,050	0	0.00%	48,792	983
07.31	20,050	450	+ 2.30%	47,909	954
07.30	19,600	260	- 1.31%	37,053	725
07.29	19,860	200	+ 1.02%	28,302	563
07.26	19,660	60	+ 0.31%	26,625	523
07.25	19,600	130	- 0.66%	37,425	730
07.24	19,730	830	+ 4.39%	56,594	1,098
07.23	18,900	180	+ 0.96%	66,383	1,242