일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.31 20,050 450 + 2.30% 47,909 954
07.30 19,600 260 - 1.31% 37,053 725
07.29 19,860 200 + 1.02% 28,302 563
07.26 19,660 60 + 0.31% 26,625 523
07.25 19,600 130 - 0.66% 37,425 730
07.24 19,730 830 + 4.39% 56,594 1,098
07.23 18,900 180 + 0.96% 66,383 1,242
07.22 18,720 460 - 2.40% 101,731 1,904
07.19 19,180 530 - 2.69% 67,397 1,298
07.18 19,710 190 - 0.96% 60,262 1,186