일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	19,950	450	+ 2.31%	68,965	1,379
10.22	19,500	500	- 2.50%	40,736	800
10.21	20,000	600	+ 3.09%	66,520	1,332
10.18	19,400	0	0.00%	13,661	264
10.17	19,400	120	+ 0.62%	21,122	409
10.16	19,280	220	- 1.13%	26,387	508
10.15	19,500	20	+ 0.10%	62,994	1,215
10.14	19,480	330	- 1.67%	26,654	521
10.11	19,810	10	+ 0.05%	23,294	460
10.10	19,800	0	0.00%	53,695	1,059