일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	17,850	390	+ 2.23%	84,340	1,504
05.02	17,460	50	+ 0.29%	44,959	774
04.30	17,410	140	+ 0.81%	32,817	571
04.29	17,270	140	+ 0.82%	42,935	738
04.26	17,130	250	+ 1.48%	61,050	1,048
04.25	16,880	510	- 2.93%	126,983	2,161
04.24	17,390	400	- 2.25%	104,701	1,836
04.23	17,790	170	+ 0.97%	30,555	541
04.22	17,620	80	- 0.45%	30,495	540
04.19	17,700	400	- 2.21%	31,646	563