일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	18,100	200	+ 1.12%	48,628	875
04.17	17,900	0	0.00%	74,317	1,322
04.16	17,900	360	+ 2.05%	72,056	1,280
04.15	17,540	40	+ 0.23%	47,498	829
04.12	17,500	290	+ 1.69%	63,795	1,115
04.11	17,210	280	- 1.60%	55,955	965
04.09	17,490	500	- 2.78%	92,603	1,631
04.08	17,990	110	- 0.61%	44,858	807
04.05	18,100	50	- 0.28%	34,171	617
04.04	18,150	140	+ 0.78%	66,368	1,205